Adjusted historic prices for the week of August 13, 2018
Date Open High Low Close Volume
Aug 13, 2018 25.85 26.40 25.60 25.74 273,519
Aug 14, 2018 25.74 26.90 25.74 26.86 321,838
Aug 15, 2018 26.79 26.79 25.71 26.51 315,867
Aug 16, 2018 26.69 27.07 26.09 27.05 333,516

Year End Stock Prices

Year end RTRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retrophin, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.