Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 21.34 21.67 20.84 20.95 1,294,072
Feb 13, 2018 20.82 21.90 20.82 21.74 277,561
Feb 14, 2018 21.50 22.46 21.50 22.31 205,656
Feb 15, 2018 22.55 22.87 21.90 22.21 121,862
Feb 16, 2018 22.11 22.89 22.11 22.75 277,279

Year End Stock Prices

Year end RTRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retrophin, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.