|Aug 14, 2017||21.31||22.26||21.12||22.26||638,680|
|Aug 15, 2017||22.35||22.87||22.15||22.50||492,331|
|Aug 16, 2017||22.50||23.63||22.50||23.27||396,040|
|Aug 17, 2017||23.25||23.73||23.25||23.64||585,748|
|Aug 18, 2017||23.48||24.25||23.28||23.86||416,535|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retrophin, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.